市值: $2.9546T -0.300%
成交额(24h): $112.851B -3.520%
恐惧与贪婪指数:

30 - 恐惧

市值: $2.9546T 3.08%
成交额(24h): $112.851B 3.08%
  • 市值: $2.9546T -0.300%
  • 成交额(24h): $112.851B -3.520%
  • 恐惧与贪婪指数:
  • 市值: $2.9546T -0.300%

选择语种

选择货币

选择货币

发现具有潜力的加密货币

发现有潜力的加密货币,让我们一起变得更富有,并在我们的资产末尾加一个零。

加密货币
话题
百科
资讯
加密话题
视频
热门币种
名称 价格

按天计算的价格(美元)。

增幅%(24h)

价格按选定的时间范围变化。

成交额(24h)

每日总交易量,以美元计算,每笔交易超过 100,000 美元的链上交易。

市值

加密货币所有流通供应的总价值。 它的计算方法是将当前市场价格乘以当前流通的代币总数。

流通量

在市场上流通并掌握在公众手中的硬币数量。 它类似于股票市场中流动的股票。

所有权分配

显示加密货币的流通供应分布。 这三组的分类如下: 鲸鱼:持有加密资产流通供应量 1% 以上的地址。 投资者:地址持有流通量的 0.1% 至 1%。 零售:流通供应量低于 0.1% 的地址。

电报情绪指数

使用分类机器学习技术来确定与给定令牌相关的 Telegram 消息中使用的文本是否具有积极、消极或中性含义。

WeSendit WeSendit WSI
$0.0024
$0.002350
-0.71% $971.63K $1.45M

616.23M

Asterix Labs Asterix Labs ASTX
$144.5862
$144.5862
2.12% -- $1.45M

10K

百分比100.00%

流通量10K

最大发行量10K

Spheroid Universe Spheroid Universe SPH
$0.0...07291
$0.0007291
-0.09% $158.67411 $1.45M

1.98B

百分比19.82%

流通量1.98B

最大发行量10B

Vexanium Vexanium VEX
$0.0020
$0.001970
-0.63% $7.79K $1.45M

733.64M

百分比72.73%

流通量733.64M

最大发行量1.01B

Gains Gains GAINS
$0.0371
$0.03710
-1.76% $54.19K $1.44M

38.69M

百分比38.69%

流通量38.69M

最大发行量100M

Phoenic Phoenic PNIC
$0.0056
$0.005631
0.47% $50.19K $1.43M

254.37M

百分比4.58%

流通量254.37M

最大发行量5.56B

BNBXBT BNBXBT BNBXBT
$0.0014
$0.001427
-15.49% $4.04M $1.43M

1B

Torum Torum XTM
$0.0073
$0.007343
-4.10% $135.52K $1.43M

194.1M

Nibbles Nibbles NIBBLES
$0.0...01001
$0.00001001
-16.66% $20.24K $1.42M

142B

HotKeySwap HotKeySwap HOTKEY
$0.0154
$0.01541
-3.34% $22.41K $1.41M

91.58M

百分比91.58%

流通量91.58M

最大发行量100M

Particl Particl PART
$0.0951
$0.09505
-3.07% $4.09K $1.4M

14.74M

HUND HUND HUND
$0.0035
$0.003537
-13.16% $658.56K $1.4M

395.59M

Gameswap Gameswap GSWAP
$0.1172
$0.1171
1.84% -- $1.39M

11.85M

百分比59.23%

流通量11.85M

最大发行量20M

RobotBulls RobotBulls RBT
$0.2312
$0.2312
-0.24% $34.67K $1.39M

6M

百分比16.67%

流通量6M

最大发行量36M

Sugar Boy Sugar Boy SUGAR
$0.0014
$0.001415
-1.56% $21.25K $1.38M

976.38M

百分比97.64%

流通量976.38M

最大发行量1B

nomnom nomnom NOMNOM
$0.0014
$0.001421
-10.48% $192.67K $1.37M

967.21M

百分比96.72%

流通量967.21M

最大发行量1B

DINO DINO DINO
$0.0016
$0.001576
-10.35% $2.35K $1.37M

870.52M

Fusion Fusion FSN
$0.0176
$0.01761
5.67% $67.17K $1.37M

77.67M

Dypius [New] Dypius [New] DYP
$0.0100
$0.009953
-9.53% $121.25K $1.36M

136.98M

LightLink LightLink LL
$0.0167
-1.93% $116.06K $1.36M

81.67M

百分比8.17%

流通量81.67M

最大发行量1B

HeroesTD HeroesTD HTD
$0.0061
$0.006073
-1.29% $1.14K $1.36M

223.98M

百分比47.86%

流通量223.98M

最大发行量468M

Kommunitas Kommunitas KOM
$0.0...08089
$0.0008089
-5.68% $84.34K $1.34M

1.66B

Build On BNB Build On BNB BOB
$0.0...03185
$0.000000003185
-12.93% $90.53K $1.34M

420.69T

百分比100.00%

流通量420.69T

最大发行量420.69T

Hot Cross Hot Cross HOTCROSS
$0.0118
$0.01176
-2.74% $220.67K $1.34M

113.75M

百分比22.75%

流通量113.75M

最大发行量500M

Lossless Lossless LSS
$0.0240
$0.02402
0.25% $213.28K $1.33M

55.57M

百分比55.57%

流通量55.57M

最大发行量100M

Large Language Model Large Language Model LLM
$0.0013
$0.001328
-4.60% $2.45M $1.33M

1000M

AirDAO AirDAO AMB
$0.0...02400
$0.0002400
-4.34% $486.39K $1.33M

5.52B

百分比84.98%

流通量5.52B

最大发行量6.5B

Crash Crash CRASH
$0.0014
$0.001351
-3.82% $3.02K $1.32M

978.24M

百分比97.82%

流通量978.24M

最大发行量1B

ROOBEE ROOBEE ROOBEE
$0.0...03218
$0.0003218
-1.95% $83.6K $1.32M

4.1B

Gamestarter Gamestarter GAME
$0.0185
$0.01851
1.10% $51K $1.31M

70.98M

百分比70.98%

流通量70.98M

最大发行量100M

GALAXIS Token GALAXIS Token GALAXIS
$0.0...06387
$0.0006387
-5.90% $459.69K $1.31M

2.05B

百分比20.45%

流通量2.05B

最大发行量10B

BLOCX. BLOCX. BLOCX
$0.0130
$0.01300
14.82% $116.59K $1.3M

100.11M

百分比59.23%

流通量100.11M

最大发行量169M

Onomy Protocol Onomy Protocol NOM
$0.0096
$0.009637
9.92% $31.31K $1.3M

134.63M

v.systems v.systems VSYS
$0.0...03857
$0.0003857
-3.73% $463.9K $1.29M

3.35B

Mirror Protocol Mirror Protocol MIR
$0.0166
$0.01660
-2.89% $66.93K $1.29M

77.74M

PureFi Protocol PureFi Protocol UFI
$0.0221
$0.02205
-4.92% $2.12K $1.29M

58.42M

百分比58.42%

流通量58.42M

最大发行量100M

OTOCASH OTOCASH OTO
$0.0350
$0.03499
0% -- $1.29M

36.82M

Bubblefong Bubblefong BBF
$0.0069
$0.006906
5.05% $311.74K $1.29M

186.5M

Moonray Moonray MNRY
$0.0203
$0.02026
-6.02% $1M $1.29M

63.56M

百分比6.36%

流通量63.56M

最大发行量1B

AXIS Token AXIS Token AXIS
$0.0040
$0.004003
-2.79% $72.95993 $1.28M

320.3M

Morpheus Infrastructure Node Morpheus Infrastructure Node MIND
$0.0...09357
$0.0009357
-10.68% $12.85K $1.28M

1.37B

MongolNFT Coin MongolNFT Coin MNFT
$0.0...08939
$0.000008939
1.01% $16.74K $1.28M

142.66B

百分比35.66%

流通量142.66B

最大发行量400B

Invest Zone Invest Zone IVfun
$0.0014
$0.001353
-26.27% $266.7K $1.27M

940.22M

百分比94.02%

流通量940.22M

最大发行量1B

ILCOIN ILCOIN ILC
$0.0012
$0.001237
0.60% $2.4K $1.27M

1.03B

百分比41.11%

流通量1.03B

最大发行量2.5B

MILC Platform MILC Platform MLT
$0.0102
$0.01021
-0.47% $179.09K $1.27M

124.42M

Sinverse Sinverse SIN
$0.0017
$0.001653
-2.34% $93.58K $1.27M

766.94M

百分比76.69%

流通量766.94M

最大发行量1B

Blockchain Brawlers Blockchain Brawlers BRWL
$0.0013
$0.001265
0.91% $272.32K $1.27M

1B

Vabble v2 Vabble v2 VFX
$0.0087
$0.008680
-10.98% $1.48K $1.26M

145.63M

Powsche Powsche POWSCHE
$0.0133
$0.01329
-1.01% $129.65K $1.26M

95.05M

百分比95.16%

流通量95.05M

最大发行量99.89M

UBXS Token UBXS Token UBXS
$0.0221
$0.02206
-4.87% $163.97K $1.26M

57.16M

Tap Tap XTP
$0.0010
$0.001023
0.88% $12.85K $1.26M

1.23B

XODEX XODEX XODEX
$0.0...01849
$0.0001849
-5.03% $161.14K $1.26M

6.8B

百分比68.01%

流通量6.8B

最大发行量10B

Red Kite Red Kite PKF
$0.0110
$0.01095
0.21% $2.75K $1.26M

114.69M

百分比57.35%

流通量114.69M

最大发行量200M

Ferro Ferro FER
$0.0013
$0.001338
7.29% $8.05K $1.25M

932.53M

Umbrella Network Umbrella Network UMB
$0.0043
$0.004258
-6.29% $62.57K $1.25M

292.96M

EXPERT_MONEY EXPERT_MONEY EXPERT
$0.0015
$0.001459
-1.69% $536.47K $1.24M

850M

百分比85.00%

流通量850M

最大发行量1B

Venus BCH Venus BCH vBCH
$8.0331
$8.0331
-0.40% -- $1.24M

154.39K

Solvex Network Solvex Network SOLVEX
$0.0250
$0.02502
8.09% $206.99K $1.24M

49.53M

Tutorial Tutorial TUT
$0.0013
$0.001304
-7.02% $122.9K $1.24M

950M

百分比95.00%

流通量950M

最大发行量1B

Hemule Hemule HEMULE
$0.0013
$0.001262
-1.10% $246.43K $1.24M

980M

百分比98.00%

流通量980M

最大发行量1B

Jobchain Jobchain JOB
$0.0...01249
$0.0001249
-1.37% $44.83925 $1.23M

9.86B

百分比9.86%

流通量9.86B

最大发行量100B

TenUp TenUp TUP
$0.0115
$0.01151
-3.55% $695.36K $1.21M

105.37M

百分比54.88%

流通量105.37M

最大发行量192M

Everton Fan Token Everton Fan Token EFC
$0.2459
$0.2459
-1.61% $157.52K $1.21M

4.93M

百分比49.28%

流通量4.93M

最大发行量10M

Aether Games Aether Games AEG
$0.0037
$0.003733
-1.90% $47.86K $1.21M

324.37M

Juggernaut Juggernaut JGN
$0.0081
$0.008062
5.18% $64.39K $1.21M

150M

百分比100.00%

流通量150M

最大发行量150M

SAD HAMSTER SAD HAMSTER HAMMY
$0.0013
$0.001276
-11.12% $31.47K $1.2M

941.9M

百分比94.19%

流通量941.9M

最大发行量1B

TenX TenX PAY
$0.0058
$0.005847
-14.49% $566.70648 $1.2M

205.22M

Minter Network Minter Network BIP
$0.0...01299
$0.0001299
-1.97% -- $1.2M

9.22B

百分比92.18%

流通量9.22B

最大发行量10B

Aipocalypto Aipocalypto AIPO
$0.0086
$0.008558
-2.57% $285.52K $1.19M

139.5M

百分比27.90%

流通量139.5M

最大发行量500M

Forj (Bondly) Forj (Bondly) BONDLY
$0.0012
$0.001213
-1.76% $21.62K $1.19M

983.62M

百分比100.00%

流通量983.62M

最大发行量983.62M

Carlo Carlo CARLO
$0.0013
$0.001287
-5.21% $4.45K $1.19M

926.93M

百分比92.69%

流通量926.93M

最大发行量1B

UpOnly UpOnly UPO
$0.0105
$0.01048
-5.61% $401.16K $1.19M

113.79M

Canxium Canxium CAU
$1.2958
$1.2958
-3.05% $188.42K $1.19M

918.23K

VinuChain VinuChain VC
$0.0171
$0.01707
2.67% $202.42K $1.19M

69.55M

Ertha Ertha ERTHA
$0.0...06490
$0.0006490
-1.02% $141.12K $1.19M

1.83B

Neiro (neiro.lol) Neiro (neiro.lol) NEIRO
$0.0012
$0.001185
-4.16% $1.01M $1.19M

1000M

NanoByte Token NanoByte Token NBT
$0.0013
$0.001252
-4.02% $476.71340 $1.18M

944.18M

百分比9.44%

流通量944.18M

最大发行量10B

AssetMantle AssetMantle MNTL
$0.0...05911
$0.0005911
-3.93% $79.66K $1.18M

2B

Phoenixcoin Phoenixcoin PXC
$0.0128
$0.01280
-5.15% -- $1.18M

92.12M

百分比94.00%

流通量92.12M

最大发行量98M

Veloce Veloce VEXT
$0.0054
$0.005365
1.71% $284.2K $1.17M

218.24M

百分比72.75%

流通量218.24M

最大发行量300M

holoride holoride RIDE
$0.0013
$0.001330
-8.89% $5.09K $1.17M

879.78M

百分比87.98%

流通量879.78M

最大发行量1B

Sol Bastard Sol Bastard SOBA
$0.0013
$0.001299
-9.66% $10.22K $1.17M

898.86M

Hamster Hamster HAM
$0.0...04885
$0.0000000004885
-7.73% $57.38K $1.16M

2384.23T

百分比23.84%

流通量2384.23T

最大发行量10000T

Blink Galaxy Blink Galaxy GQ
$0.0...01959
$0.0001959
-1.01% $259.89K $1.16M

5.93B

百分比59.33%

流通量5.93B

最大发行量10B

AS Monaco Fan Token AS Monaco Fan Token ASM
$0.2973
$0.2973
-2.94% $363.9K $1.16M

3.9M

Geeq Geeq GEEQ
$0.0300
$0.02996
4.75% $242.5K $1.15M

38.52M

百分比38.52%

流通量38.52M

最大发行量100M

SALT SALT SALT
$0.0096
$0.009602
16.12% $48.53835 $1.15M

120M

Penguin Penguin PEN
$0.0958
$0.09584
1.66% -- $1.15M

12.01M

SafeCoin SafeCoin SAFE
$0.0414
$0.04141
47.92% $3.81735 $1.15M

27.74M

百分比77.04%

流通量27.74M

最大发行量36M

SOUNI SOUNI SON
$0.0...02000
$0.0002000
-0.29% $68.43K $1.15M

5.74B

Fenerbahçe Token Fenerbahçe Token FB
$0.5264
$0.5264
-6.51% $2.3M $1.15M

2.18M

百分比1.19%

流通量2.18M

最大发行量183.66M

Lollybomb Meme Coin Lollybomb Meme Coin BOMB
$0.0...01147
$0.0001147
0.02% -- $1.15M

10B

百分比100.00%

流通量10B

最大发行量10B

SOLVE SOLVE SOLVE
$0.0016
$0.001632
-7.21% $690.83K $1.14M

700.13M

bitSmiley bitSmiley SMILE
$0.0374
$0.03740
-7.31% $1.16M $1.14M

30.54M

百分比14.54%

流通量30.54M

最大发行量210M

Dust Protocol Dust Protocol DUST
$0.0596
$0.05960
-1.30% $8.99K $1.14M

19.14M

Neurahub Neurahub NEURA
$0.0138
$0.01382
-5.91% $392.68615 $1.14M

82.34M

VoluMint VoluMint VMINT
$0.0021
$0.002053
5.61% $8.1K $1.13M

552.14M

百分比55.21%

流通量552.14M

最大发行量1B

Valencia CF Fan Token Valencia CF Fan Token VCF
$0.2222
$0.2221
-1.55% $174.19K $1.13M

5.1M

ForTube ForTube FOR
$0.0014
$0.001422
-0.95% $104.57K $1.13M

795M

百分比79.50%

流通量795M

最大发行量1B

Three Protocol Token Three Protocol Token THREE
$0.0133
$0.01325
-7.58% $2.95K $1.13M

85M

JetTon Games JetTon Games JETTON
$0.1468
$0.1468
0.64% $63.67K $1.13M

7.67M

百分比7.67%

流通量7.67M

最大发行量100M

BIDZ Coin BIDZ Coin BIDZ
$0.0013
$0.001320
-3.64% $6.19K $1.12M

850M

3DPass 3DPass P3D
$0.0023
$0.002304
-3.04% $5.01K $1.12M

484.98M

百分比48.50%

流通量484.98M

最大发行量1B

Klaus Klaus KLAUS
$0.0011
$0.001117
1.73% $707.73K $1.12M

1B

TOWER TOWER TOWER
$0.0...06381
$0.0006381
-1.40% $10.64K $1.12M

1.75B

milestoneBased milestoneBased MILE
$0.0196
$0.01963
0.02% $5.62099 $1.11M

56.56M

百分比56.56%

流通量56.56M

最大发行量100M

Giant Mammoth Giant Mammoth GMMT
$0.0068
$0.006771
0.24% $1.13M $1.11M

163.52M

Stobox Token Stobox Token STBU
$0.0074
$0.007361
-6.19% $92.28K $1.1M

150M

ARTFI ARTFI ARTFI
$0.0084
$0.008434
-1.67% $116.02K $1.1M

130.37M

百分比13.04%

流通量130.37M

最大发行量1B

Databot Databot DATA
$0.0012
$0.001199
2.47% -- $1.1M

915.84M

NerveNetwork NerveNetwork NVT
$0.0040
$0.003950
-3.21% $275.92221 $1.09M

276.98M

百分比13.19%

流通量276.98M

最大发行量2.1B

The First Youtube Cat The First Youtube Cat PAJAMAS
$0.0011
$0.001112
-11.29% $24.2K $1.09M

979.92M

Polkadex Polkadex PDEX
$0.1298
$0.1298
10.47% $160.17K $1.09M

8.36M

百分比41.80%

流通量8.36M

最大发行量20M

Cogito Finance Cogito Finance CGV
$0.0112
$0.01120
-0.32% -- $1.08M

96.79M

百分比9.68%

流通量96.79M

最大发行量1B

Pillar Pillar PLR
$0.0042
$0.004173
-0.91% $185.39301 $1.08M

259.35M

百分比32.42%

流通量259.35M

最大发行量800M

XYRO XYRO XYRO
$0.0105
$0.01047
0.20% $556.95K $1.08M

102.68M

百分比10.27%

流通量102.68M

最大发行量1B

Bag Bag BAG
$0.0...02450
$0.0002450
-6.03% $2.43K $1.07M

4.37B

B-cube.ai B-cube.ai BCUBE
$0.0393
$0.03932
-4.01% $384.54769 $1.07M

27.24M

百分比54.47%

流通量27.24M

最大发行量50M

Abyss Abyss ABYSS
$0.0047
$0.004679
-5.19% -- $1.07M

228.67M

百分比44.96%

流通量228.67M

最大发行量508.63M

  • 鲸鱼 63.47%
  • 投资者 24.70%
  • 零售 11.83%

  • 消极 0.00%
  • 中立 100.00%
  • 积极 0.00%
GameSwift GameSwift GSWIFT
$0.0171
$0.01707
-2.39% $1.2M $1.07M

62.62M

百分比4.48%

流通量62.62M

最大发行量1.4B

Giveth Giveth GIV
$0.0036
$0.003577
-4.59% $1.79K $1.07M

298.69M

百分比29.87%

流通量298.69M

最大发行量1B

Nodle Nodle NODL
$0.0012
$0.001217
-7.18% $18.67K $1.07M

877.43M

WATCoin WATCoin WAT
$0.0...08282
$0.00008282
-0.04% $3.05M $1.07M

12.89B

百分比18.49%

流通量12.89B

最大发行量69.7B

SpaceFalcon SpaceFalcon FCON
$0.0...06116
$0.00006116
2.69% $64.47K $1.07M

17.42B

BIAO BIAO BIAO
$0.0011
$0.001065
27.22% $1.28M $1.07M

1000M

百分比100.00%

流通量1000M

最大发行量1000M

Unification Unification FUND
$0.0309
$0.03088
-5.05% $5.49K $1.06M

34.45M

OAX OAX OAX
$0.0137
$0.01373
-4.22% $54.6K $1.06M

77.03M

百分比77.03%

流通量77.03M

最大发行量100M

  • 鲸鱼 85.35%
  • 投资者 6.87%
  • 零售 7.78%

  • 消极 0.00%
  • 中立 0.00%
  • 积极 100.00%
AGI ALPHA AGENT AGI ALPHA AGENT AGIALPHA
$0.0011
$0.001054
-0.85% -- $1.05M

1000M

Hakka.Finance Hakka.Finance HAKKA
$0.0024
$0.002403
0% -- $1.04M

434.42M

Humaniq Humaniq HMQ
$0.0050
$0.005026
0% -- $1.04M

207.14M

百分比22.49%

流通量207.14M

最大发行量920.95M

Handy Handy HANDY
$0.0011
$0.001099
8.98% $804.52389 $1.04M

945.97M

百分比9.46%

流通量945.97M

最大发行量10B

ZKBase ZKBase ZKB
$0.0052
$0.005237
-12.89% $1.71M $1.03M

197.44M

百分比32.91%

流通量197.44M

最大发行量600M

ACENT ACENT ACE
$0.0017
$0.001652
4.11% $179.22K $1.03M

624.77M

Dock Dock DOCK
$0.0012
$0.001173
0% $2.5K $1.03M

876.42M

百分比87.64%

流通量876.42M

最大发行量1B

Neos.ai Neos.ai NEOS
$0.0102
$0.01022
8.66% $41.19K $1.02M

100M

百分比100.00%

流通量100M

最大发行量100M

ASTROS ASTROS ASTROS
$0.0400
$0.04002
0.58% $106.32K $1.02M

25.5M

百分比25.50%

流通量25.5M

最大发行量100M

IVPAY IVPAY IVPAY
$0.0011
$0.001116
-2.81% $207.89K $1.02M

913.81M

百分比91.38%

流通量913.81M

最大发行量1B

Biometric Financial Biometric Financial BIOFI
$0.0...02605
$0.0002605
-1.64% $13.27K $1.02M

3.91B

百分比39.14%

流通量3.91B

最大发行量10B

Speedy Speedy SPEEDY
$0.0010
$0.001019
-5.32% $17.39K $1.02M

1B

百分比100.00%

流通量1B

最大发行量1B

BabySwap BabySwap BABY
$0.0016
$0.001634
-0.15% $139.01K $1.01M

620.9M

百分比62.09%

流通量620.9M

最大发行量1B

Pepoclown Pepoclown HONK
$0.0...02492
$0.000000002492
-18.81% $30.15K $1.01M

406.18T

百分比96.55%

流通量406.18T

最大发行量420.69T

Feathercoin Feathercoin FTC
$0.0043
$0.004267
-5.15% $21.87090 $1.01M

236.6M

百分比70.42%

流通量236.6M

最大发行量336M

OpenLeverage OpenLeverage OLE
$0.0053
$0.005330
-0.74% $116.01K $1.01M

188.63M

百分比18.86%

流通量188.63M

最大发行量1B

NOTAI NOTAI NOTAI
$0.0...01695
$0.00001695
-5.44% $1.11M $1M

59.08B

百分比59.08%

流通量59.08B

最大发行量100B

beoble beoble BBL
$0.0010
$0.001030
-56.61% $3.81M $997.14K

967.76M

百分比96.78%

流通量967.76M

最大发行量1B

AGIX AGIX AGX
$0.0109
$0.01091
-1.09% -- $994.64K

91.09M

PLANET PLANET PLANET
$0.0...01165
$0.000001165
-2.29% $52.09K $992.41K

851.45B

百分比85.14%

流通量851.45B

最大发行量1T

RIBBIT RIBBIT RBT
$0.0...02425
$0.000002425
-8.75% $18.08K $987.54K

407.19B

Geojam Token Geojam Token JAM
$0.0...01291
$0.0001291
-3.27% $26.06K $987.06K

7.64B

Walken Walken WLKN
$0.0...07644
$0.0007644
-0.53% $577.99K $982.07K

1.28B

显示 1801-1950 ( 总共 9003)
显示 1801-1950 ( 总共 9003)

最新加密新闻

恐惧与贪婪指数
立即交易
最大赢家
更多
加密货币
话题
百科
资讯
加密话题
视频
收盘